Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 27.81 28.32 27.47 27.76 16.73 Thousand
15 Aug, 2013 29.12 29.25 27.76 27.94 13.67 Thousand
14 Aug, 2013 29.97 29.97 29.35 29.52 10.19 Thousand
13 Aug, 2013 30.23 30.35 29.8 29.97 7698.00
12 Aug, 2013 29.11 30.0 28.81 29.95 5721.00
09 Aug, 2013 28.36 29.42 28.36 29.22 18.23 Thousand
08 Aug, 2013 28.33 28.49 27.54 28.37 24.38 Thousand
07 Aug, 2013 28.63 28.63 28.05 28.21 10.55 Thousand
06 Aug, 2013 28.9 28.98 28.42 28.61 10.54 Thousand
05 Aug, 2013 29.08 29.08 28.84 29.0 20.59 Thousand