Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 28.8 29.75 28.56 29.08 7553.00
01 Aug, 2013 28.84 29.01 28.45 28.93 15.98 Thousand
31 Jul, 2013 28.86 28.86 28.25 28.5 12.31 Thousand
30 Jul, 2013 28.98 29.2 28.57 28.7 13.91 Thousand
29 Jul, 2013 29.35 29.4 28.73 28.73 4683.00
26 Jul, 2013 30.17 30.17 29.27 29.34 7413.00
25 Jul, 2013 30.26 30.45 29.94 30.45 14.81 Thousand
24 Jul, 2013 30.54 30.56 30.28 30.41 6862.00
23 Jul, 2013 30.64 30.64 30.34 30.55 7857.00
22 Jul, 2013 30.63 30.7 30.41 30.56 8739.00