Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 30.15 30.34 29.71 30.34 9631.00
03 Jul, 2013 29.5 30.0 29.5 29.94 8258.00
02 Jul, 2013 28.73 29.64 28.73 29.57 14.89 Thousand
01 Jul, 2013 28.8 28.94 28.51 28.89 15.4 Thousand
28 Jun, 2013 28.33 28.97 27.99 28.77 41.34 Thousand
27 Jun, 2013 27.77 28.5 27.53 28.34 22 Thousand
26 Jun, 2013 27.07 27.82 26.96 27.51 8310.00
25 Jun, 2013 26.58 27.07 26.4 26.95 6389.00
24 Jun, 2013 26.75 26.75 26.23 26.4 6292.00
21 Jun, 2013 26.58 27.12 26.54 27.1 19.91 Thousand