Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 26.76 26.92 26.39 26.44 5594.00
19 Jun, 2013 27.88 27.99 27.25 27.43 9848.00
18 Jun, 2013 27.23 28.0 27.06 27.99 6525.00
17 Jun, 2013 26.86 26.86 26.21 26.63 6236.00
14 Jun, 2013 27.09 27.44 26.51 26.53 20.07 Thousand
13 Jun, 2013 27.03 27.44 26.5 27.23 6305.00
12 Jun, 2013 27.98 27.98 27.14 27.32 7290.00
11 Jun, 2013 27.77 27.77 27.55 27.61 2973.00
10 Jun, 2013 27.97 28.0 27.62 27.89 4194.00
07 Jun, 2013 27.4 28.0 27.3 27.95 6095.00