Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 27.64 27.64 26.92 27.34 6869.00
05 Jun, 2013 28.64 28.64 27.36 27.36 9112.00
04 Jun, 2013 29.3 29.34 28.35 28.73 11.05 Thousand
03 Jun, 2013 28.74 29.5 28.34 29.34 19.73 Thousand
31 May, 2013 28.35 28.7 27.89 28.7 9959.00
30 May, 2013 27.94 28.58 27.93 28.58 1412.00
29 May, 2013 28.56 28.61 28.15 28.42 2020.00
28 May, 2013 28.39 28.65 28.31 28.64 14.86 Thousand
24 May, 2013 28.34 28.35 28.13 28.15 2836.00
23 May, 2013 28.27 28.64 28.21 28.5 8122.00