Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 28.66 28.96 27.4 28.46 9342.00
21 May, 2013 28.85 28.86 28.55 28.71 5937.00
20 May, 2013 28.31 28.91 28.26 28.91 6517.00
17 May, 2013 28.32 28.55 27.93 28.51 13.09 Thousand
16 May, 2013 28.09 28.5 28.01 28.17 2650.00
15 May, 2013 28.11 28.25 28.11 28.2 2198.00
14 May, 2013 28.23 28.62 28.14 28.31 7600.00
13 May, 2013 28.61 28.96 28.09 28.22 9005.00
10 May, 2013 27.94 28.86 27.88 28.74 22.28 Thousand
09 May, 2013 28.35 29.0 27.92 27.98 20.08 Thousand