Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 23.6 24.07 23.3 23.3 18.19 Thousand
11 Dec, 2012 23.46 23.82 23.33 23.63 15.34 Thousand
10 Dec, 2012 23.62 23.87 23.13 23.29 11.46 Thousand
07 Dec, 2012 23.59 23.68 23.3 23.5 3848.00
06 Dec, 2012 23.28 23.79 23.28 23.44 6566.00
05 Dec, 2012 23.87 23.95 22.88 23.37 21.04 Thousand
04 Dec, 2012 23.85 24.27 23.32 23.77 31.23 Thousand
03 Dec, 2012 23.9 24.3 23.66 23.94 16.92 Thousand
30 Nov, 2012 23.54 24.08 23.4 24.01 55.68 Thousand
29 Nov, 2012 23.5 23.69 23.23 23.45 12.37 Thousand