Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 24.13 27.28 24.05 26.82 37.39 Thousand
10 Jan, 2013 24.03 24.21 23.79 24.05 11.58 Thousand
09 Jan, 2013 23.79 23.98 23.08 23.98 4504.00
08 Jan, 2013 23.79 23.84 23.53 23.64 25.53 Thousand
07 Jan, 2013 23.85 23.98 23.72 23.72 18.32 Thousand
04 Jan, 2013 23.85 23.9 23.7 23.85 25.27 Thousand
03 Jan, 2013 23.7 23.84 22.94 23.82 37.19 Thousand
02 Jan, 2013 23.37 23.92 23.1 23.67 29.73 Thousand
31 Dec, 2012 22.75 23.16 22.58 23.0 11.62 Thousand
28 Dec, 2012 22.75 23.12 22.51 22.84 33.04 Thousand