Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 23.23 23.41 23.11 23.35 4503.00
27 Nov, 2012 23.77 23.86 23.48 23.55 12.48 Thousand
26 Nov, 2012 22.75 24.07 22.75 23.87 6498.00
23 Nov, 2012 22.75 22.91 22.43 22.87 11.94 Thousand
21 Nov, 2012 22.36 22.58 22.1 22.58 6053.00
20 Nov, 2012 22.63 22.63 21.86 22.13 17.41 Thousand
19 Nov, 2012 22.09 22.84 22.09 22.71 9441.00
16 Nov, 2012 22.16 22.3 21.22 21.88 19.06 Thousand
15 Nov, 2012 24.06 24.06 21.83 22.23 29.95 Thousand
14 Nov, 2012 24.01 24.02 23.95 24.0 21.08 Thousand