Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 23.65 23.65 22.51 22.84 21.97 Thousand
26 Dec, 2012 23.6 23.85 23.49 23.65 8978.00
24 Dec, 2012 23.71 23.81 23.14 23.46 22.89 Thousand
21 Dec, 2012 23.99 23.99 23.12 23.65 40.45 Thousand
20 Dec, 2012 23.85 24.01 23.76 23.91 19.01 Thousand
19 Dec, 2012 23.84 23.94 23.65 23.9 9448.00
18 Dec, 2012 23.25 23.75 23.25 23.75 18.91 Thousand
17 Dec, 2012 22.96 23.35 22.96 23.25 14.49 Thousand
14 Dec, 2012 23.22 23.34 22.99 23.03 10.57 Thousand
13 Dec, 2012 23.26 23.66 23.07 23.24 18.76 Thousand