Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 22.9 22.98 22.86 22.89 5005.00
25 Oct, 2012 23.1 23.1 22.68 22.97 4520.00
24 Oct, 2012 22.79 23.17 22.79 22.94 4062.00
23 Oct, 2012 22.82 23.11 22.75 22.86 6819.00
22 Oct, 2012 23.46 23.46 23.0 23.1 16.1 Thousand
19 Oct, 2012 23.17 23.76 22.91 23.46 16.73 Thousand
18 Oct, 2012 23.79 23.85 23.4 23.4 14.08 Thousand
17 Oct, 2012 24.11 24.11 23.9 23.9 5463.00
16 Oct, 2012 23.75 24.05 23.54 24.05 7500.00
15 Oct, 2012 23.75 23.75 23.42 23.64 4750.00