Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 23.15 23.66 22.7 22.88 26.92 Thousand
27 Sep, 2012 22.75 23.17 22.63 23.17 6319.00
26 Sep, 2012 23.62 23.75 22.71 23.09 12.95 Thousand
25 Sep, 2012 24.3 24.5 23.42 23.46 31.71 Thousand
24 Sep, 2012 24.2 24.3 24.0 24.3 28.02 Thousand
21 Sep, 2012 24.52 24.89 22.56 24.4 46.15 Thousand
20 Sep, 2012 24.48 24.48 23.99 24.06 6337.00
19 Sep, 2012 24.48 24.68 24.48 24.65 7438.00
18 Sep, 2012 24.21 24.5 24.13 24.48 10.37 Thousand
17 Sep, 2012 24.54 24.54 24.0 24.45 11.74 Thousand