Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 23.67 24.01 23.11 23.67 20.46 Thousand
11 Oct, 2012 23.99 24.19 23.5 23.73 6883.00
10 Oct, 2012 23.01 23.72 23.01 23.72 12.57 Thousand
09 Oct, 2012 24.49 24.53 23.21 23.32 17.21 Thousand
08 Oct, 2012 24.28 24.75 24.05 24.53 44.37 Thousand
05 Oct, 2012 24.2 24.76 24.2 24.52 3903.00
04 Oct, 2012 23.82 24.24 23.11 24.24 27.95 Thousand
03 Oct, 2012 23.76 24.18 23.75 23.76 13.79 Thousand
02 Oct, 2012 23.66 23.93 23.24 23.83 18.28 Thousand
01 Oct, 2012 23.06 23.5 22.85 23.47 8121.00