Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 24.54 24.54 24.0 24.45 11.74 Thousand
14 Sep, 2012 23.67 24.65 23.67 24.54 31.64 Thousand
13 Sep, 2012 22.87 23.52 22.82 23.52 11.11 Thousand
12 Sep, 2012 22.89 23.06 22.5 22.9 10.75 Thousand
11 Sep, 2012 22.84 22.89 22.65 22.79 6702.00
10 Sep, 2012 22.87 23.0 22.73 22.89 9335.00
07 Sep, 2012 22.05 23.43 21.81 22.75 38.72 Thousand
06 Sep, 2012 21.0 21.83 21.0 21.8 14.78 Thousand
05 Sep, 2012 21.0 21.04 20.75 20.95 11.48 Thousand
04 Sep, 2012 20.7 20.91 20.69 20.91 5712.00