Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 21.53 22.16 21.47 22.13 10.35 Thousand
24 Jan, 2012 21.35 21.67 21.01 21.63 88.5 Thousand
23 Jan, 2012 21.51 21.57 21.34 21.46 28.76 Thousand
20 Jan, 2012 21.8 21.97 21.34 21.51 29.76 Thousand
19 Jan, 2012 21.93 22.1 21.65 21.94 15.94 Thousand
18 Jan, 2012 21.68 21.84 21.28 21.8 40.06 Thousand
17 Jan, 2012 22.76 22.76 21.14 21.68 25.86 Thousand
13 Jan, 2012 23.58 23.58 22.0 22.46 28.27 Thousand
12 Jan, 2012 23.34 24.02 23.08 24.02 14.21 Thousand
11 Jan, 2012 22.42 23.27 22.41 23.27 16.27 Thousand