Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 21.85 22.27 21.8 22.26 20.36 Thousand
22 Dec, 2011 21.55 21.84 21.55 21.73 9611.00
21 Dec, 2011 20.99 21.7 20.99 21.45 43.12 Thousand
20 Dec, 2011 21.25 21.4 21.01 21.18 30.81 Thousand
19 Dec, 2011 21.44 21.73 20.68 20.69 19.71 Thousand
16 Dec, 2011 21.47 21.47 21.06 21.23 28.4 Thousand
15 Dec, 2011 21.73 22.1 21.0 21.22 32.58 Thousand
14 Dec, 2011 20.6 21.52 20.6 21.45 25.41 Thousand
13 Dec, 2011 21.72 22.17 20.79 20.79 17.91 Thousand
12 Dec, 2011 21.78 22.11 21.25 21.47 15.62 Thousand