Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 22.05 22.53 21.85 22.53 16.52 Thousand
09 Jan, 2012 21.81 22.0 21.6 21.93 21.73 Thousand
06 Jan, 2012 22.0 22.0 21.69 21.75 11.13 Thousand
05 Jan, 2012 21.84 21.9 21.29 21.89 12.82 Thousand
04 Jan, 2012 21.8 22.01 21.77 22.01 4748.00
03 Jan, 2012 21.77 21.97 21.6 21.97 25.93 Thousand
30 Dec, 2011 21.28 21.37 21.0 21.0 17.34 Thousand
29 Dec, 2011 21.04 21.39 20.97 21.38 14.63 Thousand
28 Dec, 2011 22.06 22.11 20.75 20.95 22.98 Thousand
27 Dec, 2011 22.02 22.2 21.98 22.0 9637.00