Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 31.56 31.58 30.79 31.0 26.79 Thousand
06 Jun, 2011 30.47 31.66 30.47 31.47 43.62 Thousand
03 Jun, 2011 30.15 30.67 29.68 30.67 52.42 Thousand
02 Jun, 2011 29.16 29.66 29.05 29.48 7788.00
01 Jun, 2011 29.93 29.93 27.89 29.2 6920.00
31 May, 2011 29.65 30.22 27.69 29.93 21.8 Thousand
27 May, 2011 29.14 29.64 28.55 29.63 10.97 Thousand
26 May, 2011 28.35 29.0 28.35 28.91 5921.00
25 May, 2011 28.31 28.49 27.96 28.45 10.85 Thousand
24 May, 2011 29.48 29.76 28.2 28.28 30.92 Thousand