Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 30.0 30.0 29.14 29.46 8849.00
20 May, 2011 30.72 30.72 30.07 30.2 6954.00
19 May, 2011 30.14 30.74 30.14 30.72 23.26 Thousand
18 May, 2011 29.06 30.32 29.06 30.13 26.18 Thousand
17 May, 2011 29.41 29.5 28.62 29.1 15.43 Thousand
16 May, 2011 30.62 30.62 29.53 29.76 10.67 Thousand
13 May, 2011 31.31 31.55 30.56 30.72 21.52 Thousand
12 May, 2011 31.79 31.81 30.74 31.38 20.1 Thousand
11 May, 2011 32.11 32.11 30.11 31.84 21.67 Thousand
10 May, 2011 29.71 32.47 29.55 32.1 44.8 Thousand