Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 29.76 29.85 29.29 29.7 9167.00
06 May, 2011 29.69 30.0 29.5 29.67 10.62 Thousand
05 May, 2011 29.01 29.9 28.6 29.46 21.05 Thousand
04 May, 2011 32.39 32.39 29.0 29.29 73.95 Thousand
03 May, 2011 32.25 32.58 32.25 32.44 13.38 Thousand
02 May, 2011 32.55 32.58 32.34 32.34 10.85 Thousand
29 Apr, 2011 32.71 32.75 32.43 32.5 5675.00
28 Apr, 2011 32.65 32.82 32.51 32.81 11 Thousand
27 Apr, 2011 32.57 32.58 32.41 32.58 13.32 Thousand
26 Apr, 2011 32.28 32.58 32.11 32.48 24.18 Thousand