Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 24.08 24.53 23.88 24.41 19.66 Thousand
12 Jan, 2011 25.0 25.0 23.5 24.26 42.67 Thousand
11 Jan, 2011 25.2 25.3 25.04 25.17 5908.00
10 Jan, 2011 24.77 25.05 24.77 24.98 3781.00
07 Jan, 2011 24.95 25.85 24.72 24.9 71.7 Thousand
06 Jan, 2011 24.5 25.12 24.41 24.95 14.55 Thousand
05 Jan, 2011 24.29 24.5 24.2 24.43 17.2 Thousand
04 Jan, 2011 24.22 24.4 24.0 24.29 6340.00
03 Jan, 2011 23.77 24.26 23.75 24.26 13.47 Thousand
31 Dec, 2010 23.99 23.99 23.65 23.65 6421.00