Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 23.6 24.15 23.51 24.14 13.59 Thousand
29 Dec, 2010 23.57 23.84 23.39 23.7 11.31 Thousand
28 Dec, 2010 23.36 23.73 23.36 23.56 17.33 Thousand
27 Dec, 2010 23.23 23.67 23.2 23.5 17.64 Thousand
23 Dec, 2010 22.85 23.4 22.85 23.25 9899.00
22 Dec, 2010 23.51 23.9 22.95 23.1 16.73 Thousand
21 Dec, 2010 22.42 24.03 22.3 23.41 45.87 Thousand
20 Dec, 2010 20.54 22.48 20.27 22.42 29.33 Thousand
17 Dec, 2010 20.21 20.85 20.15 20.5 58.47 Thousand
16 Dec, 2010 19.82 20.22 19.72 20.22 10.69 Thousand