USD 18.21
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2011 | 25.25 | 26.44 | 25.25 | 26.44 | 23.93 Thousand |
10 Feb, 2011 | 25.35 | 25.46 | 25.09 | 25.35 | 6483.00 |
09 Feb, 2011 | 25.32 | 25.46 | 25.01 | 25.39 | 14.05 Thousand |
08 Feb, 2011 | 24.74 | 25.33 | 24.74 | 25.32 | 29.7 Thousand |
07 Feb, 2011 | 25.2 | 25.36 | 25.0 | 25.2 | 23.33 Thousand |
04 Feb, 2011 | 25.0 | 25.36 | 24.84 | 25.16 | 7340.00 |
03 Feb, 2011 | 25.0 | 25.35 | 24.73 | 25.29 | 7262.00 |
02 Feb, 2011 | 24.5 | 25.03 | 23.25 | 25.01 | 28.1 Thousand |
01 Feb, 2011 | 25.21 | 25.66 | 24.2 | 24.51 | 15.03 Thousand |
31 Jan, 2011 | 25.14 | 25.45 | 25.14 | 25.35 | 11.82 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA