Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 25.25 26.44 25.25 26.44 23.93 Thousand
10 Feb, 2011 25.35 25.46 25.09 25.35 6483.00
09 Feb, 2011 25.32 25.46 25.01 25.39 14.05 Thousand
08 Feb, 2011 24.74 25.33 24.74 25.32 29.7 Thousand
07 Feb, 2011 25.2 25.36 25.0 25.2 23.33 Thousand
04 Feb, 2011 25.0 25.36 24.84 25.16 7340.00
03 Feb, 2011 25.0 25.35 24.73 25.29 7262.00
02 Feb, 2011 24.5 25.03 23.25 25.01 28.1 Thousand
01 Feb, 2011 25.21 25.66 24.2 24.51 15.03 Thousand
31 Jan, 2011 25.14 25.45 25.14 25.35 11.82 Thousand