Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 19.42 19.65 19.26 19.57 6260.00
30 Nov, 2010 19.59 19.99 19.19 19.26 25.34 Thousand
29 Nov, 2010 19.55 19.8 19.52 19.68 6530.00
26 Nov, 2010 19.5 19.79 19.5 19.74 1678.00
24 Nov, 2010 19.86 19.93 19.7 19.8 3717.00
23 Nov, 2010 19.99 20.0 19.66 19.75 8323.00
22 Nov, 2010 19.59 20.0 19.1 20.0 60.17 Thousand
19 Nov, 2010 19.25 19.74 19.25 19.72 9998.00
18 Nov, 2010 19.49 20.13 19.02 19.22 27.85 Thousand
17 Nov, 2010 19.27 19.3 19.23 19.26 3803.00