Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 18.44 18.47 17.3 18.06 10.82 Thousand
20 Sep, 2010 18.07 18.62 18.07 18.53 12.43 Thousand
17 Sep, 2010 18.02 18.32 18.02 18.1 21.15 Thousand
16 Sep, 2010 18.34 18.5 18.2 18.2 6480.00
15 Sep, 2010 18.34 18.56 18.22 18.5 18.98 Thousand
14 Sep, 2010 17.7 18.54 17.61 18.54 47.28 Thousand
13 Sep, 2010 17.63 17.81 17.28 17.81 24.58 Thousand
10 Sep, 2010 17.21 17.73 17.21 17.46 35.54 Thousand
09 Sep, 2010 17.19 17.68 17.04 17.08 15.96 Thousand
08 Sep, 2010 16.53 17.16 16.53 17.02 37.98 Thousand