Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 17.7 18.18 17.42 17.74 26.5 Thousand
18 Oct, 2010 17.91 18.13 17.66 18.0 7646.00
15 Oct, 2010 19.0 19.0 18.0 18.05 19.83 Thousand
14 Oct, 2010 18.95 19.0 18.81 18.93 16.57 Thousand
13 Oct, 2010 19.01 19.14 18.9 19.03 4717.00
12 Oct, 2010 18.95 19.15 18.8 18.96 14.87 Thousand
11 Oct, 2010 18.81 18.91 18.61 18.83 7583.00
08 Oct, 2010 18.76 18.89 18.62 18.89 9757.00
07 Oct, 2010 18.84 18.96 18.65 18.92 11.47 Thousand
06 Oct, 2010 18.79 18.84 18.65 18.82 3647.00