Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 18.5 18.91 18.4 18.71 15.95 Thousand
04 Oct, 2010 18.3 18.4 18.25 18.39 7547.00
01 Oct, 2010 18.17 18.25 18.01 18.23 9350.00
30 Sep, 2010 18.15 18.25 17.97 18.0 4598.00
29 Sep, 2010 18.24 18.26 17.98 18.15 9811.00
28 Sep, 2010 17.97 18.38 17.9 18.38 7217.00
27 Sep, 2010 18.2 18.2 17.85 18.03 10.97 Thousand
24 Sep, 2010 18.1 18.4 18.1 18.34 5984.00
23 Sep, 2010 18.0 18.18 17.86 18.08 8317.00
22 Sep, 2010 17.48 18.24 17.48 18.07 9433.00