Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 16.69 17.47 16.69 17.44 20.34 Thousand
10 Jun, 2010 16.64 16.97 16.36 16.97 31.32 Thousand
09 Jun, 2010 16.68 17.05 16.38 16.57 40.5 Thousand
08 Jun, 2010 16.45 16.63 16.27 16.45 47.48 Thousand
07 Jun, 2010 16.04 16.6 15.97 16.42 34.65 Thousand
04 Jun, 2010 16.66 17.11 15.88 16.0 51.35 Thousand
03 Jun, 2010 17.35 17.57 17.24 17.37 40.5 Thousand
02 Jun, 2010 16.76 17.94 16.63 17.47 47.52 Thousand
01 Jun, 2010 17.39 17.49 16.4 16.71 67.83 Thousand
28 May, 2010 17.45 17.77 17.07 17.18 76.29 Thousand