Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 14.85 14.99 14.48 14.8 15.74 Thousand
03 Dec, 2009 15.19 15.19 14.41 14.49 11.22 Thousand
02 Dec, 2009 14.79 15.37 14.63 15.17 12.54 Thousand
01 Dec, 2009 14.44 14.98 13.83 14.79 95.79 Thousand
30 Nov, 2009 14.84 14.84 13.87 14.25 39.09 Thousand
27 Nov, 2009 14.85 15.13 14.85 14.91 10.19 Thousand
25 Nov, 2009 15.18 15.2 14.85 14.97 18.04 Thousand
24 Nov, 2009 15.44 15.44 14.79 15.13 18.99 Thousand
23 Nov, 2009 15.25 15.49 14.86 15.38 10.63 Thousand
20 Nov, 2009 14.88 14.99 14.73 14.94 20.9 Thousand