Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 15.45 15.71 14.95 15.05 13.47 Thousand
18 Nov, 2009 15.73 15.73 15.4 15.49 10.42 Thousand
17 Nov, 2009 15.5 15.56 15.3 15.46 13.16 Thousand
16 Nov, 2009 15.4 15.95 15.39 15.67 22.56 Thousand
13 Nov, 2009 14.93 15.5 14.81 15.37 9725.00
12 Nov, 2009 15.38 15.72 14.82 14.82 20.03 Thousand
11 Nov, 2009 15.38 15.68 15.38 15.44 14.95 Thousand
10 Nov, 2009 15.5 15.76 15.24 15.33 8864.00
09 Nov, 2009 15.07 15.54 15.07 15.53 13.16 Thousand
06 Nov, 2009 15.13 15.35 15.03 15.09 12.17 Thousand