Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 15.08 15.45 15.02 15.42 17.78 Thousand
04 Nov, 2009 15.46 15.57 14.84 14.84 13.12 Thousand
03 Nov, 2009 15.34 15.56 15.12 15.32 16.25 Thousand
02 Nov, 2009 15.91 15.91 15.24 15.44 20.53 Thousand
30 Oct, 2009 15.94 16.1 15.7 15.9 18.52 Thousand
29 Oct, 2009 15.6 16.17 15.6 16.04 20.45 Thousand
28 Oct, 2009 16.43 16.87 15.29 15.36 66.99 Thousand
27 Oct, 2009 17.02 17.15 16.39 16.95 19.36 Thousand
26 Oct, 2009 16.76 17.08 16.71 17.0 21.56 Thousand
23 Oct, 2009 17.11 17.3 16.69 16.75 14.3 Thousand