Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 17.2 17.52 17.09 17.32 16.46 Thousand
23 Sep, 2009 17.56 17.66 17.16 17.38 12.87 Thousand
22 Sep, 2009 17.35 17.5 17.21 17.32 8014.00
21 Sep, 2009 17.45 17.74 17.08 17.62 18.11 Thousand
18 Sep, 2009 17.61 17.71 17.05 17.71 43.23 Thousand
17 Sep, 2009 17.59 17.7 17.42 17.57 39.47 Thousand
16 Sep, 2009 17.53 17.7 17.5 17.68 26.98 Thousand
15 Sep, 2009 17.48 17.65 17.14 17.55 13.54 Thousand
14 Sep, 2009 17.28 17.65 17.03 17.57 13.28 Thousand
11 Sep, 2009 17.45 17.63 17.01 17.59 24.32 Thousand