Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 19.73 20.19 19.73 20.15 20.74 Thousand
25 Aug, 2009 19.74 20.0 19.7 19.9 16.62 Thousand
24 Aug, 2009 19.99 20.36 19.82 19.85 30 Thousand
21 Aug, 2009 20.01 20.37 19.67 19.95 46.71 Thousand
20 Aug, 2009 19.6 19.75 19.54 19.72 9601.00
19 Aug, 2009 19.37 19.65 19.35 19.6 15.23 Thousand
18 Aug, 2009 19.57 19.75 19.4 19.63 71.06 Thousand
17 Aug, 2009 19.68 19.81 19.23 19.45 33.03 Thousand
14 Aug, 2009 20.23 20.24 19.91 20.19 22.44 Thousand
13 Aug, 2009 20.34 20.35 19.87 20.28 13.79 Thousand