Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 16.55 17.35 16.35 17.33 37.62 Thousand
09 Sep, 2009 16.07 16.59 16.07 16.54 25.33 Thousand
08 Sep, 2009 16.62 16.65 16.09 16.26 35.64 Thousand
04 Sep, 2009 16.0 16.65 16.0 16.54 37.04 Thousand
03 Sep, 2009 16.56 16.67 15.76 16.03 21.56 Thousand
02 Sep, 2009 15.66 16.5 15.58 16.29 55.43 Thousand
01 Sep, 2009 16.52 17.2 15.26 15.67 91.8 Thousand
31 Aug, 2009 18.68 18.68 16.55 16.67 71.75 Thousand
28 Aug, 2009 19.01 19.46 17.5 18.95 166.81 Thousand
27 Aug, 2009 20.16 20.28 19.59 20.28 16.92 Thousand