Hurco Companies Inc (HURC)

USD 17.95

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 20.83 21.72 20.31 21.57 134.27 Thousand
10 Oct, 2008 18.5 20.49 17.06 20.22 128.61 Thousand
09 Oct, 2008 20.46 21.62 19.03 19.13 151.84 Thousand
08 Oct, 2008 21.19 22.36 19.75 19.95 209.84 Thousand
07 Oct, 2008 24.41 24.52 21.72 21.73 68.97 Thousand
06 Oct, 2008 24.03 24.39 22.15 24.16 111.81 Thousand
03 Oct, 2008 27.19 27.19 24.43 24.91 83.5 Thousand
02 Oct, 2008 29.01 29.31 26.66 26.72 135.13 Thousand
01 Oct, 2008 29.4 29.9 28.05 29.28 70.96 Thousand
30 Sep, 2008 27.63 30.33 27.6 29.57 100.63 Thousand