Hurco Companies Inc (HURC)

USD 17.95

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 29.97 32.01 29.57 30.6 60.31 Thousand
12 Sep, 2008 30.46 31.78 30.46 31.01 65.71 Thousand
11 Sep, 2008 29.95 30.75 29.42 30.6 79.7 Thousand
10 Sep, 2008 29.37 30.81 29.01 30.57 73.38 Thousand
09 Sep, 2008 31.0 31.25 29.36 29.36 74.94 Thousand
08 Sep, 2008 32.45 32.46 30.26 31.0 68.79 Thousand
05 Sep, 2008 30.73 31.25 29.4 31.07 97.95 Thousand
04 Sep, 2008 31.8 31.8 30.85 31.05 111.2 Thousand
03 Sep, 2008 31.96 32.71 31.69 32.07 47.04 Thousand
02 Sep, 2008 32.92 33.7 31.71 32.04 77.96 Thousand