Hurco Companies Inc (HURC)

USD 17.95

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 32.65 33.31 23.0 28.14 222.88 Thousand
26 Sep, 2008 32.49 33.47 32.43 33.32 30.96 Thousand
25 Sep, 2008 34.24 34.95 33.04 33.44 35.12 Thousand
24 Sep, 2008 33.56 34.6 33.5 33.91 47.44 Thousand
23 Sep, 2008 34.47 35.0 33.64 33.65 44.21 Thousand
22 Sep, 2008 35.17 35.91 34.01 34.51 46.46 Thousand
19 Sep, 2008 36.56 38.24 34.94 35.53 186.84 Thousand
18 Sep, 2008 32.4 35.39 31.55 34.76 163.65 Thousand
17 Sep, 2008 31.55 32.1 30.68 32.03 132.56 Thousand
16 Sep, 2008 29.76 32.5 29.0 32.27 106.7 Thousand