Hurco Companies Inc (HURC)

USD 17.95

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 46.24 47.28 45.3 45.42 120.6 Thousand
06 May, 2008 46.71 47.41 46.07 47.03 70.19 Thousand
05 May, 2008 48.0 48.05 46.14 47.06 97.37 Thousand
02 May, 2008 48.5 49.1 46.88 47.94 100.72 Thousand
01 May, 2008 45.87 48.68 45.87 47.92 128.59 Thousand
30 Apr, 2008 46.13 47.16 45.49 45.79 71.99 Thousand
29 Apr, 2008 47.74 47.77 45.45 46.02 114.5 Thousand
28 Apr, 2008 46.65 47.88 46.18 47.72 127.73 Thousand
25 Apr, 2008 46.03 46.59 44.77 45.83 56.91 Thousand
24 Apr, 2008 46.68 46.74 44.28 45.83 97.43 Thousand