Hurco Companies Inc (HURC)

USD 17.95

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 46.5 46.88 45.11 46.12 70.09 Thousand
22 Apr, 2008 47.91 48.32 45.41 46.26 113.14 Thousand
21 Apr, 2008 47.48 48.58 47.16 48.33 102.97 Thousand
18 Apr, 2008 46.97 47.72 46.21 47.54 114.68 Thousand
17 Apr, 2008 46.5 46.75 45.45 45.91 55.91 Thousand
16 Apr, 2008 45.32 47.7 45.32 46.43 134.14 Thousand
15 Apr, 2008 45.38 45.63 44.0 44.61 59.84 Thousand
14 Apr, 2008 44.41 46.35 44.01 44.91 118.26 Thousand
11 Apr, 2008 45.99 45.99 43.85 44.21 79.28 Thousand
10 Apr, 2008 45.0 46.89 44.51 46.39 103.53 Thousand