Hurco Companies Inc (HURC)

USD 17.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 37.67 38.25 36.56 37.61 81.13 Thousand
11 Jan, 2008 38.13 39.04 36.38 37.02 104.11 Thousand
10 Jan, 2008 38.4 39.59 37.08 38.37 95.22 Thousand
09 Jan, 2008 39.35 39.65 37.01 38.77 153.82 Thousand
08 Jan, 2008 41.15 41.42 39.02 39.02 130.63 Thousand
07 Jan, 2008 41.49 41.92 40.1 40.87 128.03 Thousand
04 Jan, 2008 43.77 43.88 40.77 40.78 114.37 Thousand
03 Jan, 2008 43.57 45.43 43.08 43.78 119.49 Thousand
02 Jan, 2008 44.42 44.42 42.06 42.31 102.92 Thousand
31 Dec, 2007 42.99 44.26 42.77 43.65 110.32 Thousand