USD 17.62
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2007 | 41.91 | 42.6 | 40.7 | 42.26 | 66.21 Thousand |
12 Dec, 2007 | 44.9 | 45.0 | 41.85 | 42.59 | 110.33 Thousand |
11 Dec, 2007 | 44.67 | 44.88 | 42.85 | 42.92 | 91.17 Thousand |
10 Dec, 2007 | 44.92 | 45.0 | 43.74 | 44.37 | 123.35 Thousand |
07 Dec, 2007 | 45.6 | 45.7 | 43.09 | 45.3 | 193.02 Thousand |
06 Dec, 2007 | 41.25 | 45.77 | 41.25 | 45.6 | 190.42 Thousand |
05 Dec, 2007 | 42.18 | 42.93 | 41.25 | 41.49 | 75.84 Thousand |
04 Dec, 2007 | 42.24 | 42.69 | 41.01 | 41.27 | 82.13 Thousand |
03 Dec, 2007 | 41.44 | 43.43 | 41.4 | 42.02 | 81.3 Thousand |
30 Nov, 2007 | 42.47 | 42.9 | 41.1 | 41.27 | 108.15 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA