Hurco Companies Inc (HURC)

USD 17.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 44.74 44.74 42.58 42.64 121.82 Thousand
27 Dec, 2007 41.03 44.45 40.31 43.9 361.72 Thousand
26 Dec, 2007 39.0 41.5 38.97 41.27 78.62 Thousand
24 Dec, 2007 39.63 39.74 38.89 39.16 45.44 Thousand
21 Dec, 2007 40.43 40.94 39.14 39.44 119.97 Thousand
20 Dec, 2007 39.13 39.96 38.38 39.48 68.94 Thousand
19 Dec, 2007 39.15 39.78 38.34 38.61 88.45 Thousand
18 Dec, 2007 37.9 39.55 37.37 39.16 114.93 Thousand
17 Dec, 2007 39.04 39.85 37.33 37.36 123.92 Thousand
14 Dec, 2007 41.63 41.93 39.89 39.89 91.48 Thousand