USD 17.62
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2007 | 44.74 | 44.74 | 42.58 | 42.64 | 121.82 Thousand |
27 Dec, 2007 | 41.03 | 44.45 | 40.31 | 43.9 | 361.72 Thousand |
26 Dec, 2007 | 39.0 | 41.5 | 38.97 | 41.27 | 78.62 Thousand |
24 Dec, 2007 | 39.63 | 39.74 | 38.89 | 39.16 | 45.44 Thousand |
21 Dec, 2007 | 40.43 | 40.94 | 39.14 | 39.44 | 119.97 Thousand |
20 Dec, 2007 | 39.13 | 39.96 | 38.38 | 39.48 | 68.94 Thousand |
19 Dec, 2007 | 39.15 | 39.78 | 38.34 | 38.61 | 88.45 Thousand |
18 Dec, 2007 | 37.9 | 39.55 | 37.37 | 39.16 | 114.93 Thousand |
17 Dec, 2007 | 39.04 | 39.85 | 37.33 | 37.36 | 123.92 Thousand |
14 Dec, 2007 | 41.63 | 41.93 | 39.89 | 39.89 | 91.48 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA