Hurco Companies Inc (HURC)

USD 17.19

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 55.4 56.78 54.87 56.02 79.41 Thousand
17 Oct, 2007 59.94 59.94 54.1 56.2 112.4 Thousand
16 Oct, 2007 58.32 59.02 57.11 57.64 92.6 Thousand
15 Oct, 2007 60.36 60.44 57.69 58.49 72 Thousand
12 Oct, 2007 58.25 60.0 57.98 60.0 54.82 Thousand
11 Oct, 2007 59.35 59.8 57.74 58.35 87.98 Thousand
10 Oct, 2007 58.36 59.5 58.1 59.17 62.19 Thousand
09 Oct, 2007 58.2 58.76 57.95 58.45 71.62 Thousand
08 Oct, 2007 58.12 58.87 57.34 58.11 38.02 Thousand
05 Oct, 2007 58.0 59.27 57.71 58.22 64.47 Thousand