Hurco Companies Inc (HURC)

USD 17.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 43.89 44.5 43.39 43.89 112.44 Thousand
13 Nov, 2007 42.78 43.65 42.06 43.53 117.7 Thousand
12 Nov, 2007 42.89 43.93 41.76 41.93 113.74 Thousand
09 Nov, 2007 43.55 44.2 42.8 43.02 144.22 Thousand
08 Nov, 2007 50.53 51.19 43.34 44.3 270.3 Thousand
07 Nov, 2007 50.07 51.45 49.98 50.06 92.31 Thousand
06 Nov, 2007 52.31 53.25 50.7 51.19 123.11 Thousand
05 Nov, 2007 53.27 54.39 51.54 52.0 96.92 Thousand
02 Nov, 2007 55.94 57.56 53.6 54.65 97.48 Thousand
01 Nov, 2007 56.41 58.68 54.99 55.43 111.72 Thousand