Hurco Companies Inc (HURC)

USD 17.19

(-3.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 56.41 58.68 54.99 55.43 111.72 Thousand
31 Oct, 2007 56.5 58.39 55.8 57.1 86.14 Thousand
30 Oct, 2007 58.08 58.11 55.58 56.11 72.48 Thousand
29 Oct, 2007 57.5 58.72 57.5 58.09 88.12 Thousand
26 Oct, 2007 56.45 57.8 55.61 57.52 71.6 Thousand
25 Oct, 2007 55.15 55.35 54.0 54.97 38.91 Thousand
24 Oct, 2007 55.44 55.98 53.87 55.18 37.02 Thousand
23 Oct, 2007 56.27 57.57 55.3 55.88 42.05 Thousand
22 Oct, 2007 52.17 55.5 51.79 55.4 63.98 Thousand
19 Oct, 2007 55.62 56.7 52.88 53.27 106.71 Thousand