Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 20.57 21.47 20.45 20.45 6441.00
07 Jan, 2021 20.91 21.2 20.53 20.53 16.13 Thousand
06 Jan, 2021 20.62 21.39 20.52 21.14 18.07 Thousand
05 Jan, 2021 20.22 21.13 20.12 20.12 12.2 Thousand
04 Jan, 2021 21.53 21.53 20.48 20.48 12.99 Thousand
31 Dec, 2020 21.15 21.7 20.88 21.06 8199.00
30 Dec, 2020 20.6 21.93 20.6 21.35 7508.00
29 Dec, 2020 20.96 20.98 20.21 20.21 2686.00
28 Dec, 2020 20.45 20.45 20.45 20.45 2904.00
24 Dec, 2020 21.93 21.93 21.17 21.17 1589.00