Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 20.48 21.72 19.75 20.1 5155.00
08 Dec, 2020 21.19 21.69 21.17 21.69 4191.00
07 Dec, 2020 21.65 21.73 20.83 20.86 9620.00
04 Dec, 2020 20.56 21.14 20.56 21.14 4110.00
03 Dec, 2020 20.87 20.87 20.17 20.17 3636.00
02 Dec, 2020 21.62 21.62 20.57 20.57 12.68 Thousand
01 Dec, 2020 21.15 21.85 21.15 21.55 4719.00
30 Nov, 2020 21.35 21.71 20.68 21.15 4350.00
27 Nov, 2020 21.14 22.0 21.14 21.54 2245.00
25 Nov, 2020 20.6 21.48 20.6 21.47 4371.00