Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 21.93 21.93 21.39 21.83 3248.00
22 Dec, 2020 21.59 21.59 21.59 21.59 1802.00
21 Dec, 2020 22.83 22.83 22.31 22.31 9275.00
18 Dec, 2020 21.64 23.45 21.54 23.12 57.82 Thousand
17 Dec, 2020 21.02 21.34 20.63 21.34 8704.00
16 Dec, 2020 21.21 21.46 20.58 20.58 8228.00
15 Dec, 2020 20.87 21.49 20.83 20.89 6892.00
14 Dec, 2020 21.37 21.63 20.73 20.73 7567.00
11 Dec, 2020 21.39 21.49 21.3 21.49 3060.00
10 Dec, 2020 20.15 21.48 20.15 21.43 11.53 Thousand