Hawthorn Bancshares Inc (HWBK)

USD 28.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 32.87 33.18 32.67 32.75 24.96 Thousand
03 Feb, 2025 32.41 33.13 32.33 32.6 5039.00
31 Jan, 2025 32.05 33.4 32.05 32.7 10.45 Thousand
30 Jan, 2025 33.6 33.6 32.7 32.7 5391.00
29 Jan, 2025 32.73 32.96 32.68 32.79 3237.00
28 Jan, 2025 33.49 33.55 32.52 32.52 6186.00
27 Jan, 2025 32.25 33.09 32.0 33.09 11.53 Thousand
24 Jan, 2025 32.0 32.85 31.85 32.3 17.35 Thousand
23 Jan, 2025 31.88 33.25 31.8 32.19 17.01 Thousand
22 Jan, 2025 31.66 32.27 31.61 31.61 7250.00