Hawthorn Bancshares Inc (HWBK)

USD 28.71

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 28.71 29.34 28.26 28.35 3662.00
30 Dec, 2024 28.06 28.77 27.8 28.25 4022.00
27 Dec, 2024 29.03 29.03 28.3 28.3 2215.00
26 Dec, 2024 27.1 29.12 27.1 28.59 8142.00
24 Dec, 2024 28.56 28.56 28.4 28.5 1830.00
23 Dec, 2024 28.82 28.96 28.45 28.45 5640.00
20 Dec, 2024 29.6 30.03 29.27 29.95 7409.00
19 Dec, 2024 29.51 30.24 29.06 30.07 11.9 Thousand
18 Dec, 2024 31.59 31.82 29.71 29.71 6713.00
17 Dec, 2024 31.14 31.73 31.14 31.68 3055.00