USD 28.82
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 28.06 | 28.77 | 27.8 | 28.25 | 4022.00 |
27 Dec, 2024 | 29.03 | 29.03 | 28.3 | 28.3 | 2215.00 |
26 Dec, 2024 | 27.1 | 29.12 | 27.1 | 28.59 | 8142.00 |
24 Dec, 2024 | 28.56 | 28.56 | 28.4 | 28.5 | 1830.00 |
23 Dec, 2024 | 28.82 | 28.96 | 28.45 | 28.45 | 5640.00 |
20 Dec, 2024 | 29.6 | 30.03 | 29.27 | 29.95 | 7409.00 |
19 Dec, 2024 | 29.51 | 30.24 | 29.06 | 30.07 | 11.9 Thousand |
18 Dec, 2024 | 31.59 | 31.82 | 29.71 | 29.71 | 6713.00 |
17 Dec, 2024 | 31.14 | 31.73 | 31.14 | 31.68 | 3055.00 |
16 Dec, 2024 | 31.71 | 31.83 | 30.95 | 31.47 | 8555.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU